BLS E-Services Limited (BLSE.NS)

INR 146.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 225.9 237.8 225.15 228.3 898.2 Thousand
25 Jul, 2024 227.5 229.2 222.35 224.2 272.84 Thousand
24 Jul, 2024 225.7 232.6 221.65 229.45 367.61 Thousand
23 Jul, 2024 224.2 225.95 216.0 223.7 302.44 Thousand
22 Jul, 2024 222.9 228.0 221.7 223.1 181.5 Thousand
19 Jul, 2024 233.0 233.75 223.0 223.95 420.52 Thousand
18 Jul, 2024 237.95 237.95 230.0 232.9 252.17 Thousand
16 Jul, 2024 235.5 238.65 233.05 234.7 670.42 Thousand
15 Jul, 2024 243.2 243.4 233.6 235.5 594.49 Thousand
12 Jul, 2024 240.0 245.0 229.1 241.55 681.14 Thousand