BLS E-Services Limited (BLSE)

INR 214.66

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 208.9 211.79 205.65 208.15 187.02 Thousand
02 Jan, 2025 207.8 211.4 206.3 208.15 683.74 Thousand
01 Jan, 2025 204.22 209.2 203.04 206.68 153.55 Thousand
31 Dec, 2024 202.0 205.68 199.0 204.65 205.09 Thousand
30 Dec, 2024 202.58 204.9 197.91 200.68 257.17 Thousand
27 Dec, 2024 206.08 207.0 199.81 201.61 295.43 Thousand
26 Dec, 2024 208.1 209.95 204.05 205.78 125.12 Thousand
24 Dec, 2024 204.75 207.25 202.9 204.99 142.3 Thousand
23 Dec, 2024 207.85 208.56 204.0 204.75 152.54 Thousand
20 Dec, 2024 209.75 212.99 205.0 205.51 206.15 Thousand