BLS E-Services Limited (BLSE.NS)

INR 146.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 250.5 254.51 243.01 244.18 654.9 Thousand
17 Sep, 2024 263.01 263.65 248.7 250.2 706.6 Thousand
16 Sep, 2024 259.39 267.99 258.15 262.63 1.2 Million
15 Sep, 2024 259.39 264.0 258.15 262.68 158.18 Thousand
13 Sep, 2024 241.0 263.3 240.1 256.71 4.28 Million
12 Sep, 2024 236.48 242.0 231.61 239.26 4.28 Million
11 Sep, 2024 238.36 241.01 232.15 233.09 377.09 Thousand
10 Sep, 2024 231.95 244.0 231.94 238.24 484.35 Thousand
09 Sep, 2024 234.96 234.96 229.26 230.61 484.35 Thousand
08 Sep, 2024 234.96 234.96 229.26 230.61 256.5 Thousand