BLS E-Services Limited (BLSE.NS)

INR 210.91

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 282.5 283.75 267.5 268.6 572.31 Thousand
08 May, 2024 283.35 286.75 280.1 281.7 190.27 Thousand
07 May, 2024 294.3 295.45 279.0 283.35 922.91 Thousand
06 May, 2024 301.9 303.1 291.35 293.75 362.99 Thousand
03 May, 2024 306.9 307.8 298.05 299.9 380.3 Thousand
02 May, 2024 303.0 312.0 299.3 305.6 764.61 Thousand
30 Apr, 2024 307.65 307.65 301.0 302.55 227.82 Thousand
29 Apr, 2024 301.5 308.6 298.05 306.0 408.03 Thousand
26 Apr, 2024 302.55 304.0 297.0 299.0 224.3 Thousand
25 Apr, 2024 301.3 305.85 297.1 299.5 289.99 Thousand