BLS E-Services Limited (BLSE)
INR 214.66
(-1.53%)
INR 214.66
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 164.52 | 165.89 | 151.55 | 153.34 | 327.41 Thousand |
| 27 Feb, 2025 | 168.8 | 168.8 | 164.0 | 165.61 | 85.41 Thousand |
| 25 Feb, 2025 | 168.0 | 171.49 | 166.8 | 167.47 | 93.56 Thousand |
| 24 Feb, 2025 | 170.99 | 170.99 | 165.46 | 168.79 | 73.55 Thousand |
| 21 Feb, 2025 | 172.6 | 179.0 | 170.5 | 171.91 | 235.06 Thousand |
| 20 Feb, 2025 | 169.9 | 172.7 | 167.93 | 171.11 | 125.96 Thousand |
| 19 Feb, 2025 | 164.84 | 170.5 | 163.17 | 168.78 | 144.1 Thousand |
| 18 Feb, 2025 | 166.94 | 167.81 | 163.5 | 164.04 | 146.31 Thousand |
| 17 Feb, 2025 | 168.39 | 170.59 | 162.72 | 166.94 | 251.71 Thousand |
| 14 Feb, 2025 | 175.49 | 178.0 | 167.47 | 169.07 | 219.54 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS