BLS E-Services Limited (BLSE)

INR 214.66

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 146.99 149.95 144.4 149.03 465.06 Thousand
16 Apr, 2025 147.38 149.44 145.25 146.45 466.25 Thousand
15 Apr, 2025 145.74 149.55 144.24 145.74 549.3 Thousand
11 Apr, 2025 145.0 145.0 141.0 143.66 100.82 Thousand
09 Apr, 2025 142.6 144.41 138.1 139.1 97.12 Thousand
08 Apr, 2025 141.95 145.76 139.98 141.48 218.34 Thousand
07 Apr, 2025 137.98 140.96 131.31 138.99 369.86 Thousand
04 Apr, 2025 155.59 155.62 143.15 145.22 1.04 Million
03 Apr, 2025 152.0 156.41 151.4 155.62 125.64 Thousand
02 Apr, 2025 152.79 154.45 147.55 153.46 185.56 Thousand