BLS E-Services Limited (BLSE.NS)

INR 210.91

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 221.29 254.0 220.0 244.14 6.77 Million
18 Aug, 2024 221.29 254.0 220.0 244.14 6.77 Million
16 Aug, 2024 213.29 217.65 210.0 216.54 559.89 Thousand
14 Aug, 2024 212.4 213.95 205.0 206.74 369.11 Thousand
13 Aug, 2024 220.0 220.0 208.48 210.05 410.1 Thousand
12 Aug, 2024 210.0 219.2 207.01 214.48 807.2 Thousand
09 Aug, 2024 217.0 217.0 208.1 210.74 791.8 Thousand
08 Aug, 2024 216.0 218.3 212.1 212.98 621.1 Thousand
07 Aug, 2024 218.5 218.5 211.86 214.16 434.29 Thousand
06 Aug, 2024 218.99 235.0 209.2 210.36 1.41 Million