BLS E-Services Limited (BLSE.NS)
INR 146.1
(-0.4%)
INR 146.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 185.0 | 192.0 | 179.1 | 182.27 | 941.11 Thousand |
| 10 Feb, 2025 | 178.11 | 184.0 | 174.11 | 181.79 | 137.73 Thousand |
| 07 Feb, 2025 | 180.77 | 180.79 | 177.21 | 179.13 | 82.53 Thousand |
| 06 Feb, 2025 | 183.5 | 184.43 | 179.0 | 179.89 | 60.4 Thousand |
| 05 Feb, 2025 | 178.03 | 184.0 | 178.03 | 182.32 | 122.28 Thousand |
| 04 Feb, 2025 | 176.5 | 180.76 | 176.4 | 177.33 | 110.32 Thousand |
| 03 Feb, 2025 | 183.99 | 183.99 | 175.35 | 176.27 | 143.73 Thousand |
| 01 Feb, 2025 | 185.0 | 187.89 | 181.1 | 184.64 | 156.66 Thousand |
| 31 Jan, 2025 | 181.9 | 185.0 | 181.0 | 182.56 | 118.25 Thousand |
| 30 Jan, 2025 | 177.5 | 184.6 | 175.79 | 181.96 | 181.38 Thousand |
PMNXF
SDSD
8436
7888
LERTHAI
PINK