Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1171.0 1176.95 1164.95 1171.7 73.35 Thousand
04 Nov, 2024 1203.15 1203.15 1156.4 1175.15 60.25 Thousand
01 Nov, 2024 1180.0 1200.95 1171.0 1195.35 37.53 Thousand
31 Oct, 2024 1153.95 1170.95 1140.55 1168.05 62.99 Thousand
30 Oct, 2024 1143.0 1161.95 1138.3 1148.2 77.22 Thousand
29 Oct, 2024 1142.05 1144.0 1126.6 1138.05 34.5 Thousand
28 Oct, 2024 1120.05 1142.95 1106.6 1141.65 73.12 Thousand
25 Oct, 2024 1152.0 1152.9 1115.5 1120.05 101.39 Thousand
24 Oct, 2024 1101.0 1156.95 1100.0 1152.05 338.52 Thousand
23 Oct, 2024 1159.7 1166.85 1129.25 1136.65 140.02 Thousand