Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1244.75 1251.7 1220.25 1231.35 46.65 Thousand
02 Jan, 2025 1239.6 1273.45 1222.0 1244.75 78.67 Thousand
01 Jan, 2025 1241.9 1248.0 1227.0 1236.05 29.28 Thousand
31 Dec, 2024 1199.0 1243.85 1192.1 1237.5 82.75 Thousand
30 Dec, 2024 1246.7 1260.85 1190.0 1196.85 59.19 Thousand
27 Dec, 2024 1242.7 1255.4 1231.45 1246.7 14.85 Thousand
26 Dec, 2024 1245.35 1253.8 1235.1 1242.7 25.39 Thousand
24 Dec, 2024 1250.0 1260.2 1240.45 1245.35 55.53 Thousand
23 Dec, 2024 1264.45 1267.5 1224.0 1247.9 63.1 Thousand
20 Dec, 2024 1250.0 1271.9 1237.95 1264.05 70.24 Thousand