Birla Corporation Limited (BIRLACORPN.NS)

INR 1071.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1330.0 1349.8 1321.8 1341.0 5623.00
12 Jun, 2025 1380.0 1405.0 1380.0 1397.7 2944.00
11 Jun, 2025 1393.6 1399.5 1388.3 1395.3 1163.00
10 Jun, 2025 1397.6 1419.0 1392.7 1419.0 7758.00
09 Jun, 2025 1380.0 1389.9 1378.9 1382.2 7912.00
06 Jun, 2025 1372.7 1384.2 1359.0 1378.4 41.67 Thousand
05 Jun, 2025 1373.1 1390.9 1361.2 1366.8 67.4 Thousand
04 Jun, 2025 1378.8 1380.4 1352.2 1359.5 42.8 Thousand
03 Jun, 2025 1387.8 1402.0 1361.6 1370.4 66.14 Thousand
02 Jun, 2025 1368.2 1392.0 1348.2 1384.2 69.88 Thousand