Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1296.2 | 1296.4 | 1279.0 | 1279.7 | 3048.00 |
| 19 Jun, 2025 | 1345.1 | 1345.1 | 1320.0 | 1321.8 | 4243.00 |
| 18 Jun, 2025 | 1345.1 | 1352.6 | 1335.5 | 1335.5 | 3629.00 |
| 17 Jun, 2025 | 1359.0 | 1367.4 | 1356.8 | 1361.8 | 3279.00 |
| 16 Jun, 2025 | 1375.9 | 1392.3 | 1374.4 | 1388.9 | 22.16 Thousand |
| 13 Jun, 2025 | 1330.0 | 1385.0 | 1321.0 | 1356.4 | 67.43 Thousand |
| 12 Jun, 2025 | 1380.0 | 1405.9 | 1352.6 | 1364.4 | 53.89 Thousand |
| 11 Jun, 2025 | 1393.6 | 1403.1 | 1369.1 | 1383.7 | 56.64 Thousand |
| 10 Jun, 2025 | 1397.6 | 1419.0 | 1386.3 | 1393.6 | 77.54 Thousand |
| 09 Jun, 2025 | 1380.0 | 1413.8 | 1373.1 | 1397.6 | 92.74 Thousand |
FWFW
6853
6026
KBL
0386
8233