Birla Corporation Limited (BIRLACORPN.NS)

INR 1071.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1296.2 1296.4 1260.7 1266.0 127.81 Thousand
19 Jun, 2025 1344.9 1344.9 1281.0 1287.8 53.23 Thousand
18 Jun, 2025 1345.1 1352.6 1330.8 1336.9 42.99 Thousand
17 Jun, 2025 1359.0 1372.9 1313.8 1339.8 122.68 Thousand
16 Jun, 2025 1375.9 1397.4 1346.6 1359.0 113.01 Thousand
13 Jun, 2025 1330.0 1385.0 1321.0 1356.4 67.43 Thousand
12 Jun, 2025 1380.0 1405.9 1352.6 1364.4 53.89 Thousand
11 Jun, 2025 1393.6 1403.1 1369.1 1383.7 56.64 Thousand
10 Jun, 2025 1397.6 1419.0 1386.3 1393.6 77.54 Thousand
09 Jun, 2025 1380.0 1413.8 1373.1 1397.6 92.74 Thousand