Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1330.0 | 1349.8 | 1321.8 | 1341.0 | 5623.00 |
| 12 Jun, 2025 | 1380.0 | 1405.0 | 1380.0 | 1397.7 | 2944.00 |
| 11 Jun, 2025 | 1393.6 | 1399.5 | 1388.3 | 1395.3 | 1163.00 |
| 10 Jun, 2025 | 1397.6 | 1419.0 | 1392.7 | 1419.0 | 7758.00 |
| 09 Jun, 2025 | 1380.0 | 1389.9 | 1378.9 | 1382.2 | 7912.00 |
| 06 Jun, 2025 | 1372.7 | 1384.2 | 1359.0 | 1378.4 | 41.67 Thousand |
| 05 Jun, 2025 | 1373.1 | 1390.9 | 1361.2 | 1366.8 | 67.4 Thousand |
| 04 Jun, 2025 | 1378.8 | 1380.4 | 1352.2 | 1359.5 | 42.8 Thousand |
| 03 Jun, 2025 | 1387.8 | 1402.0 | 1361.6 | 1370.4 | 66.14 Thousand |
| 02 Jun, 2025 | 1368.2 | 1392.0 | 1348.2 | 1384.2 | 69.88 Thousand |
FWFW
6853
6026
KBL
0386
8233