Birla Corporation Limited (BIRLACORPN)
INR 1094.0
(-2.11%)
INR 1094.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1173.4 | 1179.9 | 1167.0 | 1169.4 | 31.29 Thousand |
| 18 Nov, 2025 | 1188.5 | 1188.5 | 1170.0 | 1178.4 | 34.41 Thousand |
| 17 Nov, 2025 | 1177.1 | 1190.3 | 1173.1 | 1179.3 | 35.62 Thousand |
| 14 Nov, 2025 | 1185.0 | 1193.1 | 1175.1 | 1176.6 | 20.43 Thousand |
| 13 Nov, 2025 | 1192.0 | 1197.6 | 1178.5 | 1186.9 | 53.86 Thousand |
| 12 Nov, 2025 | 1177.0 | 1186.9 | 1171.5 | 1178.5 | 49.96 Thousand |
| 11 Nov, 2025 | 1185.0 | 1188.0 | 1167.9 | 1170.9 | 43.57 Thousand |
| 10 Nov, 2025 | 1202.8 | 1202.8 | 1170.0 | 1189.5 | 111.73 Thousand |
| 07 Nov, 2025 | 1179.2 | 1244.3 | 1153.0 | 1217.1 | 265.71 Thousand |
| 06 Nov, 2025 | 1206.0 | 1209.3 | 1176.0 | 1190.0 | 49.9 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE