Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1253.7 1262.45 1235.6 1239.05 40.09 Thousand
18 Dec, 2024 1264.95 1279.0 1256.2 1272.85 52.15 Thousand
17 Dec, 2024 1272.0 1276.9 1252.4 1264.95 44.7 Thousand
16 Dec, 2024 1284.85 1290.95 1266.1 1272.25 27.28 Thousand
13 Dec, 2024 1284.35 1293.6 1265.0 1282.15 42.29 Thousand
12 Dec, 2024 1309.7 1310.05 1288.0 1295.8 60.15 Thousand
11 Dec, 2024 1293.0 1324.8 1282.55 1302.55 148.16 Thousand
10 Dec, 2024 1284.05 1304.8 1264.5 1287.4 94.67 Thousand
09 Dec, 2024 1291.9 1294.0 1278.9 1281.55 55.54 Thousand
06 Dec, 2024 1262.0 1291.0 1256.3 1279.3 74.55 Thousand