Birla Corporation Limited (BIRLACORPN)
INR 1094.0
(-2.11%)
INR 1094.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1198.9 | 1198.9 | 1198.9 | 1198.9 | - |
| 04 Nov, 2025 | 1193.8 | 1229.0 | 1187.2 | 1198.9 | 188.51 Thousand |
| 03 Nov, 2025 | 1177.1 | 1188.2 | 1166.0 | 1185.5 | 62.18 Thousand |
| 31 Oct, 2025 | 1195.0 | 1201.0 | 1170.2 | 1178.8 | 82.23 Thousand |
| 30 Oct, 2025 | 1184.0 | 1199.0 | 1169.9 | 1195.0 | 47.77 Thousand |
| 29 Oct, 2025 | 1174.0 | 1183.4 | 1160.0 | 1179.6 | 52.61 Thousand |
| 28 Oct, 2025 | 1176.2 | 1182.9 | 1165.1 | 1169.7 | 36.98 Thousand |
| 27 Oct, 2025 | 1177.8 | 1193.2 | 1160.0 | 1175.3 | 115.28 Thousand |
| 24 Oct, 2025 | 1173.0 | 1183.6 | 1164.9 | 1168.8 | 55.3 Thousand |
| 23 Oct, 2025 | 1188.8 | 1202.2 | 1174.0 | 1177.3 | 73.07 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE