Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1377.9 | 1395.7 | 1365.0 | 1386.6 | 44.14 Thousand |
| 20 May, 2025 | 1401.0 | 1417.2 | 1370.0 | 1377.9 | 55.41 Thousand |
| 19 May, 2025 | 1380.9 | 1429.4 | 1358.9 | 1407.5 | 163.88 Thousand |
| 16 May, 2025 | 1378.0 | 1397.1 | 1363.6 | 1384.0 | 105.43 Thousand |
| 15 May, 2025 | 1370.0 | 1390.0 | 1358.4 | 1382.5 | 167.91 Thousand |
| 14 May, 2025 | 1310.0 | 1390.0 | 1293.6 | 1378.4 | 584.57 Thousand |
| 13 May, 2025 | 1311.9 | 1353.9 | 1275.7 | 1334.8 | 1.13 Million |
| 12 May, 2025 | 1268.8 | 1268.8 | 1268.8 | 1268.8 | 401.49 Thousand |
| 09 May, 2025 | 1010.0 | 1068.2 | 1010.0 | 1057.4 | 86.8 Thousand |
| 08 May, 2025 | 1060.0 | 1093.2 | 1051.5 | 1058.4 | 69.26 Thousand |
FWFW
6853
6026
KBL
0386
8233