Birla Corporation Limited (BIRLACORPN.NS)

INR 1071.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1123.5 1123.5 1093.0 1102.6 57.64 Thousand
22 Apr, 2025 1111.0 1116.8 1093.2 1112.8 40.73 Thousand
21 Apr, 2025 1104.2 1119.8 1096.2 1104.8 64.51 Thousand
17 Apr, 2025 1113.0 1122.0 1103.0 1105.6 54.74 Thousand
16 Apr, 2025 1138.0 1138.0 1107.1 1112.2 53.37 Thousand
15 Apr, 2025 1111.1 1137.8 1102.6 1134.1 74.51 Thousand
11 Apr, 2025 1110.0 1113.0 1093.0 1109.95 49.56 Thousand
09 Apr, 2025 1115.0 1127.1 1084.0 1091.55 100.68 Thousand
08 Apr, 2025 1104.5 1148.15 1083.5 1132.9 114.68 Thousand
07 Apr, 2025 1044.95 1101.0 1033.15 1090.15 126.35 Thousand