Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1114.4 1118.9 1078.35 1080.0 51.71 Thousand
19 Nov, 2024 1113.2 1127.0 1102.55 1114.45 94.27 Thousand
18 Nov, 2024 1092.35 1128.0 1077.0 1110.4 64.4 Thousand
14 Nov, 2024 1084.55 1107.1 1079.85 1085.3 62.26 Thousand
13 Nov, 2024 1100.8 1112.45 1080.8 1084.5 110.83 Thousand
12 Nov, 2024 1136.0 1142.85 1098.05 1103.65 65.08 Thousand
11 Nov, 2024 1140.0 1145.95 1125.05 1139.55 49.74 Thousand
08 Nov, 2024 1160.0 1161.85 1136.0 1140.25 49.4 Thousand
07 Nov, 2024 1189.8 1197.75 1152.05 1158.0 106.61 Thousand
06 Nov, 2024 1180.0 1193.0 1171.0 1189.8 54.79 Thousand