Birla Corporation Limited (BIRLACORPN)
INR 1094.0
(-2.11%)
INR 1094.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1202.3 | 1209.5 | 1176.0 | 1201.3 | 147.61 Thousand |
| 06 Oct, 2025 | 1218.3 | 1346.1 | 1171.9 | 1192.4 | 1.08 Million |
| 03 Oct, 2025 | 1213.3 | 1226.0 | 1198.0 | 1207.1 | 115.65 Thousand |
| 02 Oct, 2025 | 1213.3 | 1213.3 | 1213.3 | 1213.3 | - |
| 01 Oct, 2025 | 1220.0 | 1231.0 | 1210.8 | 1213.3 | 43.76 Thousand |
| 30 Sep, 2025 | 1223.0 | 1229.0 | 1215.1 | 1219.4 | 49.14 Thousand |
| 29 Sep, 2025 | 1237.4 | 1249.8 | 1215.0 | 1219.2 | 68.8 Thousand |
| 26 Sep, 2025 | 1271.0 | 1274.3 | 1231.2 | 1237.3 | 47.65 Thousand |
| 25 Sep, 2025 | 1292.0 | 1298.4 | 1267.0 | 1272.2 | 46.44 Thousand |
| 24 Sep, 2025 | 1304.4 | 1304.4 | 1275.6 | 1282.9 | 59.51 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE