Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1208.9 1211.0 1139.0 1146.7 194.29 Thousand
21 Oct, 2024 1229.4 1230.95 1201.95 1207.0 43.31 Thousand
18 Oct, 2024 1205.1 1229.95 1198.05 1225.9 50.31 Thousand
17 Oct, 2024 1252.05 1260.95 1198.1 1205.1 125.18 Thousand
16 Oct, 2024 1258.5 1263.95 1246.0 1249.25 100.81 Thousand
15 Oct, 2024 1243.1 1263.2 1235.05 1257.5 175.25 Thousand
14 Oct, 2024 1232.5 1249.95 1208.35 1237.2 93.43 Thousand
11 Oct, 2024 1232.0 1238.95 1212.05 1214.25 79.47 Thousand
10 Oct, 2024 1251.2 1257.95 1223.2 1230.55 173.15 Thousand
09 Oct, 2024 1230.2 1259.8 1220.1 1243.1 609.18 Thousand