Birla Corporation Limited (BIRLACORPN)
INR 1094.0
(-2.11%)
INR 1094.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1298.0 | 1302.0 | 1278.0 | 1281.0 | 54.19 Thousand |
| 08 Sep, 2025 | 1288.0 | 1320.0 | 1285.1 | 1296.1 | 99.79 Thousand |
| 05 Sep, 2025 | 1299.0 | 1299.6 | 1273.8 | 1280.1 | 46.83 Thousand |
| 04 Sep, 2025 | 1322.0 | 1335.7 | 1290.0 | 1293.4 | 81.56 Thousand |
| 03 Sep, 2025 | 1292.0 | 1313.0 | 1292.0 | 1302.2 | 45.65 Thousand |
| 02 Sep, 2025 | 1283.5 | 1308.8 | 1265.7 | 1298.0 | 43.25 Thousand |
| 01 Sep, 2025 | 1250.0 | 1281.5 | 1250.0 | 1274.9 | 56.29 Thousand |
| 29 Aug, 2025 | 1251.0 | 1260.5 | 1240.0 | 1251.6 | 28.22 Thousand |
| 28 Aug, 2025 | 1262.8 | 1272.9 | 1244.4 | 1250.8 | 45.13 Thousand |
| 27 Aug, 2025 | 1256.6 | 1256.6 | 1256.6 | 1256.6 | - |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE