Birla Corporation Limited (BIRLACORPN)
INR 1094.0
(-2.11%)
INR 1094.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1249.2 | 1293.9 | 1237.6 | 1289.6 | 64.35 Thousand |
| 08 Aug, 2025 | 1251.4 | 1267.8 | 1238.4 | 1249.2 | 56.46 Thousand |
| 07 Aug, 2025 | 1247.0 | 1270.5 | 1230.0 | 1251.4 | 82.23 Thousand |
| 06 Aug, 2025 | 1295.0 | 1303.5 | 1245.0 | 1264.8 | 136.44 Thousand |
| 05 Aug, 2025 | 1292.1 | 1306.5 | 1282.9 | 1297.5 | 54.34 Thousand |
| 04 Aug, 2025 | 1320.0 | 1320.0 | 1291.3 | 1298.7 | 78.28 Thousand |
| 01 Aug, 2025 | 1365.0 | 1366.0 | 1310.0 | 1318.7 | 175.26 Thousand |
| 31 Jul, 2025 | 1355.0 | 1424.9 | 1345.0 | 1351.5 | 670.67 Thousand |
| 30 Jul, 2025 | 1523.9 | 1535.3 | 1366.0 | 1384.7 | 1.26 Million |
| 29 Jul, 2025 | 1442.7 | 1528.0 | 1426.8 | 1512.9 | 207.69 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE