Birla Corporation Limited (BIRLACORPN.NS)

INR 1071.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1009.95 1015.6 991.35 1009.55 63.62 Thousand
21 Feb, 2025 1002.2 1026.95 1000.1 1010.05 113.38 Thousand
20 Feb, 2025 986.0 1033.95 977.0 1009.9 262.51 Thousand
19 Feb, 2025 954.8 990.45 946.6 974.95 80.1 Thousand
18 Feb, 2025 980.0 990.8 942.65 948.65 105.17 Thousand
17 Feb, 2025 993.15 1005.95 972.5 989.55 106.23 Thousand
14 Feb, 2025 1034.0 1034.0 982.4 993.15 234.1 Thousand
13 Feb, 2025 1026.3 1048.15 1018.05 1027.0 81.8 Thousand
12 Feb, 2025 1054.05 1067.05 1019.2 1026.3 140.94 Thousand
11 Feb, 2025 1128.45 1128.45 1043.55 1060.35 236.25 Thousand