Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1313.85 1313.85 1296.0 1300.75 105.61 Thousand
20 Sep, 2024 1319.0 1321.95 1300.0 1309.0 58.64 Thousand
19 Sep, 2024 1316.3 1320.0 1301.1 1315.85 53 Thousand
18 Sep, 2024 1330.0 1330.95 1308.45 1316.25 90.79 Thousand
17 Sep, 2024 1320.05 1326.95 1300.0 1324.45 100.82 Thousand
16 Sep, 2024 1319.95 1322.95 1307.35 1311.5 88.34 Thousand
15 Sep, 2024 1319.95 1320.95 1310.25 1312.05 2517.00
13 Sep, 2024 1318.0 1325.0 1303.0 1313.1 86.01 Thousand
12 Sep, 2024 1336.1 1338.8 1270.0 1301.25 108.23 Thousand
11 Sep, 2024 1320.0 1360.0 1313.2 1330.15 129.12 Thousand