Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1029.8 | 1030.95 | 952.1 | 996.5 | 590.34 Thousand |
| 12 Mar, 2025 | 1036.15 | 1036.15 | 1011.75 | 1024.15 | 118.57 Thousand |
| 11 Mar, 2025 | 1002.9 | 1041.0 | 986.45 | 1036.15 | 118.6 Thousand |
| 10 Mar, 2025 | 1022.4 | 1043.95 | 1001.45 | 1010.55 | 121.68 Thousand |
| 07 Mar, 2025 | 993.05 | 1024.95 | 990.6 | 1015.8 | 103.7 Thousand |
| 06 Mar, 2025 | 982.25 | 1006.2 | 979.05 | 993.05 | 97.64 Thousand |
| 05 Mar, 2025 | 930.8 | 975.1 | 930.8 | 971.2 | 147.26 Thousand |
| 04 Mar, 2025 | 929.9 | 963.4 | 920.15 | 949.6 | 147.26 Thousand |
| 03 Mar, 2025 | 967.45 | 978.8 | 910.25 | 934.25 | 272.54 Thousand |
| 28 Feb, 2025 | 989.0 | 989.0 | 949.0 | 972.6 | 93.03 Thousand |
FWFW
6853
6026
KBL
0386
8233