Birla Corporation Limited (BIRLACORPN)
INR 1094.0
(-2.11%)
INR 1094.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1282.2 | 1283.9 | 1251.3 | 1256.6 | 58.84 Thousand |
| 25 Aug, 2025 | 1301.9 | 1318.1 | 1280.6 | 1282.9 | 48.88 Thousand |
| 22 Aug, 2025 | 1308.0 | 1321.0 | 1291.2 | 1295.8 | 59.39 Thousand |
| 21 Aug, 2025 | 1271.0 | 1319.0 | 1271.0 | 1309.4 | 127.15 Thousand |
| 20 Aug, 2025 | 1292.0 | 1330.0 | 1269.0 | 1271.5 | 70.7 Thousand |
| 19 Aug, 2025 | 1289.9 | 1299.7 | 1287.0 | 1292.6 | 58.74 Thousand |
| 18 Aug, 2025 | 1296.3 | 1312.6 | 1282.5 | 1288.0 | 218.52 Thousand |
| 14 Aug, 2025 | 1296.7 | 1307.4 | 1267.6 | 1271.6 | 31.55 Thousand |
| 13 Aug, 2025 | 1289.7 | 1305.0 | 1274.6 | 1296.7 | 37.51 Thousand |
| 12 Aug, 2025 | 1305.0 | 1333.9 | 1272.2 | 1289.6 | 111.31 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE