Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1305.05 1350.0 1305.05 1319.2 129.12 Thousand
09 Sep, 2024 1332.05 1335.8 1296.4 1303.9 99.73 Thousand
08 Sep, 2024 1332.05 1335.8 1296.4 1303.9 70.1 Thousand
06 Sep, 2024 1354.35 1367.1 1327.0 1334.8 88.34 Thousand
05 Sep, 2024 1352.0 1368.95 1342.05 1354.75 90.43 Thousand
04 Sep, 2024 1325.1 1353.95 1323.3 1348.2 90.43 Thousand
03 Sep, 2024 1337.65 1338.6 1320.35 1333.1 86.62 Thousand
02 Sep, 2024 1349.9 1349.9 1322.5 1329.8 75.33 Thousand
01 Sep, 2024 1349.9 1349.9 1322.5 1329.8 75.33 Thousand
30 Aug, 2024 1308.55 1338.0 1308.55 1330.8 208.03 Thousand