Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1172.9 | 1172.9 | 1115.0 | 1121.15 | 62.05 Thousand |
| 07 Feb, 2025 | 1188.0 | 1191.95 | 1161.0 | 1174.8 | 136.42 Thousand |
| 06 Feb, 2025 | 1167.2 | 1207.95 | 1158.0 | 1189.9 | 237.84 Thousand |
| 05 Feb, 2025 | 1185.0 | 1200.95 | 1148.0 | 1160.6 | 207.97 Thousand |
| 04 Feb, 2025 | 1140.6 | 1182.95 | 1119.55 | 1173.3 | 67.55 Thousand |
| 03 Feb, 2025 | 1135.95 | 1157.0 | 1124.4 | 1139.85 | 120.79 Thousand |
| 01 Feb, 2025 | 1168.85 | 1182.95 | 1152.05 | 1167.75 | 40.32 Thousand |
| 31 Jan, 2025 | 1160.6 | 1168.95 | 1151.1 | 1167.5 | 26.65 Thousand |
| 30 Jan, 2025 | 1144.6 | 1163.35 | 1136.6 | 1160.6 | 42.16 Thousand |
| 29 Jan, 2025 | 1120.0 | 1152.95 | 1114.55 | 1139.9 | 45.81 Thousand |
FWFW
6853
6026
KBL
0386
8233