Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1295.4 1300.0 1281.05 1297.6 86.39 Thousand
16 Aug, 2024 1250.0 1292.0 1241.3 1287.1 164.37 Thousand
15 Aug, 2024 1250.0 1292.0 1241.3 1287.1 164.37 Thousand
14 Aug, 2024 1239.4 1266.95 1212.0 1257.8 182.61 Thousand
13 Aug, 2024 1314.0 1314.0 1220.05 1231.4 370.65 Thousand
12 Aug, 2024 1357.05 1360.0 1292.05 1295.4 370.65 Thousand
11 Aug, 2024 1357.05 1360.0 1292.05 1295.4 348.96 Thousand
09 Aug, 2024 1400.0 1400.0 1350.0 1365.1 453.35 Thousand
08 Aug, 2024 1471.0 1472.45 1422.05 1425.8 66.23 Thousand
07 Aug, 2024 1445.5 1479.8 1431.05 1461.9 106.43 Thousand