Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1170.0 | 1181.95 | 1158.0 | 1176.05 | 45.16 Thousand |
| 13 Jan, 2025 | 1180.1 | 1239.85 | 1157.75 | 1176.7 | 141.3 Thousand |
| 10 Jan, 2025 | 1236.85 | 1236.85 | 1167.55 | 1189.4 | 52.09 Thousand |
| 09 Jan, 2025 | 1218.65 | 1239.55 | 1213.0 | 1230.55 | 37.01 Thousand |
| 08 Jan, 2025 | 1210.65 | 1224.0 | 1206.0 | 1220.5 | 22.9 Thousand |
| 07 Jan, 2025 | 1203.0 | 1225.0 | 1200.0 | 1221.55 | 23.4 Thousand |
| 06 Jan, 2025 | 1233.85 | 1239.35 | 1194.75 | 1204.75 | 45.17 Thousand |
| 03 Jan, 2025 | 1244.75 | 1251.7 | 1220.25 | 1231.35 | 46.65 Thousand |
| 02 Jan, 2025 | 1239.6 | 1273.45 | 1222.0 | 1244.75 | 78.67 Thousand |
| 01 Jan, 2025 | 1241.9 | 1248.0 | 1227.0 | 1236.05 | 29.28 Thousand |
FWFW
6853
6026
KBL
0386
8233