Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1516.9 1556.8 1492.5 1521.95 99.89 Thousand
22 Jul, 2024 1497.8 1523.7 1478.55 1511.55 116.17 Thousand
19 Jul, 2024 1552.0 1556.75 1492.25 1502.7 92.36 Thousand
18 Jul, 2024 1555.0 1568.2 1535.7 1556.75 62.31 Thousand
16 Jul, 2024 1593.8 1593.8 1555.0 1558.05 92.62 Thousand
15 Jul, 2024 1606.65 1609.9 1572.0 1575.25 156.89 Thousand
12 Jul, 2024 1603.7 1611.95 1570.05 1606.65 146.5 Thousand
11 Jul, 2024 1580.4 1603.95 1575.15 1601.15 68.24 Thousand
10 Jul, 2024 1569.05 1586.95 1534.25 1580.4 128.4 Thousand
09 Jul, 2024 1598.0 1598.85 1563.05 1575.0 53.28 Thousand