Birla Corporation Limited (BIRLACORPN.NS)

INR 1071.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1284.35 1293.6 1265.0 1282.15 42.29 Thousand
12 Dec, 2024 1309.7 1310.05 1288.0 1295.8 60.15 Thousand
11 Dec, 2024 1293.0 1324.8 1282.55 1302.55 148.16 Thousand
10 Dec, 2024 1284.05 1304.8 1264.5 1287.4 94.67 Thousand
09 Dec, 2024 1291.9 1294.0 1278.9 1281.55 55.54 Thousand
06 Dec, 2024 1262.0 1291.0 1256.3 1279.3 74.55 Thousand
05 Dec, 2024 1287.55 1294.4 1255.0 1264.8 106.79 Thousand
04 Dec, 2024 1277.2 1299.0 1257.0 1287.55 163.61 Thousand
03 Dec, 2024 1259.4 1285.1 1242.6 1268.95 123.43 Thousand
02 Dec, 2024 1235.0 1264.25 1223.15 1256.3 106.49 Thousand