Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1604.85 1622.95 1591.55 1605.95 88.51 Thousand
28 Jun, 2024 1613.65 1613.95 1582.3 1597.05 95.1 Thousand
27 Jun, 2024 1585.65 1656.9 1585.0 1599.4 430.01 Thousand
26 Jun, 2024 1531.35 1619.0 1525.0 1574.45 368.39 Thousand
25 Jun, 2024 1539.25 1547.95 1526.75 1531.35 44.2 Thousand
24 Jun, 2024 1539.15 1546.0 1508.1 1525.3 64.99 Thousand
21 Jun, 2024 1575.95 1582.95 1527.2 1536.5 99.08 Thousand
20 Jun, 2024 1554.4 1575.95 1545.05 1572.0 97.09 Thousand
19 Jun, 2024 1578.0 1579.95 1535.0 1539.9 91.99 Thousand
18 Jun, 2024 1589.95 1625.95 1558.1 1563.05 218.55 Thousand