Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1100.8 | 1112.45 | 1080.8 | 1084.5 | 110.83 Thousand |
| 12 Nov, 2024 | 1136.0 | 1142.85 | 1098.05 | 1103.65 | 65.08 Thousand |
| 11 Nov, 2024 | 1140.0 | 1145.95 | 1125.05 | 1139.55 | 49.74 Thousand |
| 08 Nov, 2024 | 1160.0 | 1161.85 | 1136.0 | 1140.25 | 49.4 Thousand |
| 07 Nov, 2024 | 1189.8 | 1197.75 | 1152.05 | 1158.0 | 106.61 Thousand |
| 06 Nov, 2024 | 1180.0 | 1193.0 | 1171.0 | 1189.8 | 54.79 Thousand |
| 05 Nov, 2024 | 1171.0 | 1176.95 | 1164.95 | 1171.7 | 73.35 Thousand |
| 04 Nov, 2024 | 1203.15 | 1203.15 | 1156.4 | 1175.15 | 60.25 Thousand |
| 01 Nov, 2024 | 1180.0 | 1200.95 | 1171.0 | 1195.35 | 37.53 Thousand |
| 31 Oct, 2024 | 1153.95 | 1170.95 | 1140.55 | 1168.05 | 62.99 Thousand |
FWFW
6853
6026
KBL
0386
8233