Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1212.0 | 1248.0 | 1188.45 | 1242.55 | 157.91 Thousand |
| 28 Nov, 2024 | 1151.35 | 1229.5 | 1146.1 | 1211.65 | 363.15 Thousand |
| 27 Nov, 2024 | 1144.85 | 1155.85 | 1130.6 | 1151.3 | 88.92 Thousand |
| 26 Nov, 2024 | 1121.85 | 1162.0 | 1109.0 | 1146.8 | 135.12 Thousand |
| 25 Nov, 2024 | 1125.9 | 1133.6 | 1107.9 | 1109.9 | 49.34 Thousand |
| 22 Nov, 2024 | 1086.9 | 1124.9 | 1072.55 | 1101.3 | 59.04 Thousand |
| 21 Nov, 2024 | 1114.4 | 1118.9 | 1078.35 | 1080.0 | 51.71 Thousand |
| 19 Nov, 2024 | 1113.2 | 1127.0 | 1102.55 | 1114.45 | 94.27 Thousand |
| 18 Nov, 2024 | 1092.35 | 1128.0 | 1077.0 | 1110.4 | 64.4 Thousand |
| 14 Nov, 2024 | 1084.55 | 1107.1 | 1079.85 | 1085.3 | 62.26 Thousand |
FWFW
6853
6026
KBL
0386
8233