Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1603.8 1608.05 1547.0 1588.15 125.63 Thousand
05 Jul, 2024 1616.0 1618.25 1569.05 1593.15 166.76 Thousand
04 Jul, 2024 1598.0 1617.4 1566.2 1615.15 186.59 Thousand
03 Jul, 2024 1597.25 1652.8 1582.0 1597.9 269.25 Thousand
02 Jul, 2024 1613.0 1628.95 1570.05 1583.3 106.28 Thousand
01 Jul, 2024 1604.85 1622.95 1591.55 1605.95 88.51 Thousand
28 Jun, 2024 1613.65 1613.95 1582.3 1597.05 95.1 Thousand
27 Jun, 2024 1585.65 1656.9 1585.0 1599.4 430.01 Thousand
26 Jun, 2024 1531.35 1619.0 1525.0 1574.45 368.39 Thousand
25 Jun, 2024 1539.25 1547.95 1526.75 1531.35 44.2 Thousand