Birla Corporation Limited (BIRLACORPN.NS)

INR 1071.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1246.7 1260.85 1190.0 1196.85 59.19 Thousand
27 Dec, 2024 1242.7 1255.4 1231.45 1246.7 14.85 Thousand
26 Dec, 2024 1245.35 1253.8 1235.1 1242.7 25.39 Thousand
24 Dec, 2024 1250.0 1260.2 1240.45 1245.35 55.53 Thousand
23 Dec, 2024 1264.45 1267.5 1224.0 1247.9 63.1 Thousand
20 Dec, 2024 1250.0 1271.9 1237.95 1264.05 70.24 Thousand
19 Dec, 2024 1253.7 1262.45 1235.6 1239.05 40.09 Thousand
18 Dec, 2024 1264.95 1279.0 1256.2 1272.85 52.15 Thousand
17 Dec, 2024 1272.0 1276.9 1252.4 1264.95 44.7 Thousand
16 Dec, 2024 1284.85 1290.95 1266.1 1272.25 27.28 Thousand