Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1464.5 1490.0 1414.95 1423.05 63.64 Thousand
05 Aug, 2024 1480.1 1504.05 1442.5 1456.0 114.02 Thousand
02 Aug, 2024 1545.4 1545.4 1505.2 1509.55 127.88 Thousand
01 Aug, 2024 1535.0 1554.95 1529.0 1552.2 160.85 Thousand
31 Jul, 2024 1550.0 1555.5 1522.05 1529.5 258.14 Thousand
30 Jul, 2024 1539.4 1550.0 1536.9 1544.9 100.23 Thousand
29 Jul, 2024 1561.9 1578.5 1523.0 1535.9 142.74 Thousand
26 Jul, 2024 1507.7 1553.25 1498.6 1538.95 150.57 Thousand
25 Jul, 2024 1528.0 1539.95 1490.0 1498.6 142.71 Thousand
24 Jul, 2024 1521.0 1545.0 1518.1 1531.05 23.54 Thousand