Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1332.65 1342.65 1302.35 1308.5 208.03 Thousand
28 Aug, 2024 1329.55 1345.95 1325.0 1332.65 129.51 Thousand
27 Aug, 2024 1330.0 1337.15 1316.55 1322.95 102.26 Thousand
26 Aug, 2024 1327.0 1333.65 1319.7 1322.65 76.65 Thousand
25 Aug, 2024 1327.0 1333.65 1319.7 1322.65 47.35 Thousand
23 Aug, 2024 1335.0 1335.0 1303.45 1327.0 120.56 Thousand
22 Aug, 2024 1310.0 1331.0 1307.6 1326.95 120.56 Thousand
21 Aug, 2024 1271.0 1313.95 1271.0 1306.3 93.27 Thousand
20 Aug, 2024 1306.05 1306.05 1275.05 1281.9 105.5 Thousand
19 Aug, 2024 1295.4 1300.0 1281.05 1297.6 105.5 Thousand