Birla Corporation Limited (BIRLACORPN.NS)

INR 1071.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1149.5 1152.4 1099.0 1115.35 85.19 Thousand
27 Jan, 2025 1166.35 1169.35 1131.5 1141.95 61.65 Thousand
24 Jan, 2025 1177.0 1183.95 1161.65 1169.35 56.58 Thousand
23 Jan, 2025 1150.0 1182.95 1133.2 1179.7 105.66 Thousand
22 Jan, 2025 1154.1 1161.45 1131.0 1149.85 285.98 Thousand
21 Jan, 2025 1185.0 1187.95 1159.05 1164.55 46.25 Thousand
20 Jan, 2025 1185.0 1190.0 1172.15 1179.3 35.66 Thousand
17 Jan, 2025 1181.0 1189.95 1172.55 1186.85 28.59 Thousand
16 Jan, 2025 1165.0 1183.95 1159.5 1182.45 47.48 Thousand
15 Jan, 2025 1179.95 1186.4 1140.1 1155.85 207.38 Thousand