Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1181.0 1189.95 1172.55 1186.85 28.59 Thousand
16 Jan, 2025 1165.0 1183.95 1159.5 1182.45 47.48 Thousand
15 Jan, 2025 1179.95 1186.4 1140.1 1155.85 207.38 Thousand
14 Jan, 2025 1170.0 1181.95 1158.0 1176.05 45.16 Thousand
13 Jan, 2025 1180.1 1239.85 1157.75 1176.7 141.3 Thousand
10 Jan, 2025 1236.85 1236.85 1167.55 1189.4 52.09 Thousand
09 Jan, 2025 1218.65 1239.55 1213.0 1230.55 37.01 Thousand
08 Jan, 2025 1210.65 1224.0 1206.0 1220.5 22.9 Thousand
07 Jan, 2025 1203.0 1225.0 1200.0 1221.55 23.4 Thousand
06 Jan, 2025 1233.85 1239.35 1194.75 1204.75 45.17 Thousand