Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1651.85 | 1718.95 | 1640.0 | 1705.1 | 181.81 Thousand |
| 13 Feb, 2024 | 1685.0 | 1685.0 | 1640.15 | 1651.85 | 256.83 Thousand |
| 12 Feb, 2024 | 1720.0 | 1766.6 | 1666.45 | 1691.35 | 578.57 Thousand |
| 09 Feb, 2024 | 1600.0 | 1770.0 | 1595.05 | 1696.15 | 2.49 Million |
| 08 Feb, 2024 | 1557.0 | 1605.0 | 1523.1 | 1592.85 | 274.95 Thousand |
| 07 Feb, 2024 | 1535.0 | 1580.0 | 1522.0 | 1528.75 | 230.4 Thousand |
| 06 Feb, 2024 | 1494.0 | 1614.95 | 1478.0 | 1519.2 | 1.01 Million |
| 05 Feb, 2024 | 1549.95 | 1563.95 | 1472.0 | 1482.95 | 138.39 Thousand |
| 02 Feb, 2024 | 1630.0 | 1631.25 | 1521.55 | 1533.95 | 123.05 Thousand |
| 01 Feb, 2024 | 1536.9 | 1624.9 | 1534.0 | 1618.2 | 462.03 Thousand |
FWFW
6853
6026
KBL
0386
8233