Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1434.65 | 1449.0 | 1401.2 | 1426.05 | 157.06 Thousand |
| 13 Mar, 2024 | 1477.3 | 1503.95 | 1375.0 | 1434.65 | 213 Thousand |
| 12 Mar, 2024 | 1500.0 | 1525.0 | 1437.05 | 1459.35 | 246.2 Thousand |
| 11 Mar, 2024 | 1548.6 | 1560.0 | 1476.9 | 1488.25 | 122.51 Thousand |
| 07 Mar, 2024 | 1532.8 | 1570.2 | 1525.0 | 1541.15 | 113.16 Thousand |
| 06 Mar, 2024 | 1560.0 | 1571.95 | 1472.1 | 1522.95 | 279.77 Thousand |
| 05 Mar, 2024 | 1649.15 | 1654.0 | 1560.75 | 1573.05 | 194.41 Thousand |
| 04 Mar, 2024 | 1678.0 | 1681.5 | 1628.0 | 1645.3 | 82.7 Thousand |
| 02 Mar, 2024 | 1648.5 | 1680.0 | 1639.6 | 1677.65 | 10.26 Thousand |
| 01 Mar, 2024 | 1658.1 | 1675.0 | 1638.0 | 1648.5 | 131.99 Thousand |
FWFW
6853
6026
KBL
0386
8233