Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1285.0 1298.95 1261.2 1275.6 90.78 Thousand
13 Oct, 2023 1275.0 1292.0 1267.9 1284.5 47 Thousand
12 Oct, 2023 1279.0 1292.3 1274.0 1282.75 48.18 Thousand
11 Oct, 2023 1252.1 1286.0 1246.3 1277.9 120.13 Thousand
10 Oct, 2023 1253.05 1269.0 1245.0 1257.95 32.52 Thousand
09 Oct, 2023 1269.9 1269.9 1236.0 1252.95 77.63 Thousand
06 Oct, 2023 1262.1 1273.7 1253.05 1270.65 81.07 Thousand
05 Oct, 2023 1255.25 1265.0 1252.4 1255.5 57.44 Thousand
04 Oct, 2023 1259.0 1264.95 1240.0 1253.15 106.1 Thousand
03 Oct, 2023 1270.0 1275.0 1236.15 1262.7 206.17 Thousand