Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1206.1 1235.0 1196.0 1229.55 93.77 Thousand
28 Sep, 2023 1198.75 1218.75 1190.7 1199.75 78.9 Thousand
27 Sep, 2023 1196.6 1214.7 1178.0 1198.75 70.65 Thousand
26 Sep, 2023 1159.0 1200.0 1155.65 1185.65 116.28 Thousand
25 Sep, 2023 1165.0 1176.85 1148.4 1155.95 70.75 Thousand
22 Sep, 2023 1167.0 1185.05 1161.4 1166.45 69.12 Thousand
21 Sep, 2023 1187.95 1204.95 1155.0 1168.4 122.84 Thousand
20 Sep, 2023 1215.0 1219.95 1179.05 1191.9 99.24 Thousand
18 Sep, 2023 1227.6 1243.3 1210.0 1215.65 77.98 Thousand
15 Sep, 2023 1293.9 1295.0 1206.0 1214.85 170.28 Thousand