Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1771.75 | 1783.95 | 1701.05 | 1710.4 | 111.5 Thousand |
| 27 Feb, 2024 | 1750.0 | 1802.0 | 1746.0 | 1767.1 | 431.79 Thousand |
| 26 Feb, 2024 | 1706.25 | 1745.0 | 1705.45 | 1742.8 | 105.21 Thousand |
| 23 Feb, 2024 | 1704.4 | 1732.15 | 1685.95 | 1695.2 | 91.29 Thousand |
| 22 Feb, 2024 | 1710.0 | 1712.1 | 1655.0 | 1693.9 | 75.11 Thousand |
| 21 Feb, 2024 | 1707.0 | 1755.0 | 1684.1 | 1697.5 | 143.63 Thousand |
| 20 Feb, 2024 | 1735.55 | 1742.8 | 1686.35 | 1698.05 | 77.63 Thousand |
| 19 Feb, 2024 | 1727.25 | 1744.0 | 1720.1 | 1735.55 | 117.05 Thousand |
| 16 Feb, 2024 | 1684.0 | 1744.0 | 1670.0 | 1717.7 | 226.14 Thousand |
| 15 Feb, 2024 | 1714.0 | 1716.25 | 1666.1 | 1673.9 | 110.49 Thousand |
FWFW
6853
6026
KBL
0386
8233