Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1532.85 | 1583.95 | 1524.05 | 1532.85 | 194.06 Thousand |
| 30 Jan, 2024 | 1474.9 | 1565.0 | 1467.0 | 1528.1 | 451.93 Thousand |
| 29 Jan, 2024 | 1402.0 | 1479.25 | 1398.0 | 1470.3 | 114.39 Thousand |
| 25 Jan, 2024 | 1414.9 | 1420.0 | 1390.05 | 1395.3 | 150.5 Thousand |
| 24 Jan, 2024 | 1403.2 | 1419.0 | 1382.85 | 1401.5 | 81.45 Thousand |
| 23 Jan, 2024 | 1467.6 | 1473.9 | 1381.55 | 1390.45 | 103.34 Thousand |
| 20 Jan, 2024 | 1430.0 | 1466.9 | 1430.0 | 1458.5 | 59.59 Thousand |
| 19 Jan, 2024 | 1380.05 | 1458.95 | 1380.05 | 1436.2 | 223.92 Thousand |
| 18 Jan, 2024 | 1414.0 | 1519.45 | 1357.0 | 1376.95 | 1.47 Million |
| 17 Jan, 2024 | 1430.0 | 1440.45 | 1389.0 | 1393.95 | 88.6 Thousand |
FWFW
6853
6026
KBL
0386
8233