Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1460.0 | 1513.7 | 1450.15 | 1499.65 | 201.82 Thousand |
| 29 Dec, 2023 | 1440.2 | 1459.0 | 1424.35 | 1440.95 | 82.35 Thousand |
| 28 Dec, 2023 | 1433.0 | 1448.2 | 1422.35 | 1440.1 | 65.92 Thousand |
| 27 Dec, 2023 | 1426.8 | 1457.5 | 1414.9 | 1434.05 | 130.85 Thousand |
| 26 Dec, 2023 | 1421.1 | 1430.0 | 1412.05 | 1417.7 | 28.19 Thousand |
| 22 Dec, 2023 | 1415.8 | 1436.85 | 1395.0 | 1414.15 | 64.91 Thousand |
| 21 Dec, 2023 | 1363.6 | 1415.95 | 1342.05 | 1408.95 | 84.12 Thousand |
| 20 Dec, 2023 | 1418.0 | 1438.05 | 1318.4 | 1365.45 | 139.73 Thousand |
| 19 Dec, 2023 | 1432.3 | 1432.45 | 1408.05 | 1416.3 | 69.79 Thousand |
| 18 Dec, 2023 | 1447.05 | 1449.95 | 1407.1 | 1419.5 | 75 Thousand |
FWFW
6853
6026
KBL
0386
8233