Birla Corporation Limited (BIRLACORPN.NS)

INR 1071.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1425.0 1439.95 1402.0 1427.05 94.59 Thousand
14 Dec, 2023 1406.75 1430.0 1367.3 1409.0 114.12 Thousand
13 Dec, 2023 1417.2 1428.95 1382.15 1393.65 66.5 Thousand
12 Dec, 2023 1436.0 1436.0 1419.2 1424.05 32.46 Thousand
11 Dec, 2023 1418.0 1450.95 1413.2 1433.5 147.3 Thousand
08 Dec, 2023 1421.9 1425.1 1411.2 1417.45 93.22 Thousand
07 Dec, 2023 1448.0 1450.0 1408.2 1413.6 85.66 Thousand
06 Dec, 2023 1440.25 1453.25 1425.2 1440.4 54.8 Thousand
05 Dec, 2023 1432.3 1474.0 1420.35 1440.3 166.04 Thousand
04 Dec, 2023 1457.0 1457.0 1407.0 1419.55 124.4 Thousand