Birla Corporation Limited (BIRLACORPN.NS)

INR 1071.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1275.25 1318.35 1274.0 1313.15 201.18 Thousand
16 Nov, 2023 1274.75 1288.1 1268.5 1275.25 33.86 Thousand
15 Nov, 2023 1284.0 1303.95 1269.0 1274.75 61.11 Thousand
13 Nov, 2023 1287.85 1295.45 1263.2 1274.15 49.73 Thousand
12 Nov, 2023 1288.9 1305.25 1280.1 1286.8 7583.00
10 Nov, 2023 1299.3 1305.75 1264.45 1272.55 89.34 Thousand
09 Nov, 2023 1322.0 1323.0 1272.0 1299.3 209.55 Thousand
08 Nov, 2023 1303.7 1309.75 1279.65 1286.1 36.5 Thousand
07 Nov, 2023 1310.55 1318.8 1281.15 1288.0 53.71 Thousand
06 Nov, 2023 1302.15 1316.0 1296.05 1310.55 84.25 Thousand