Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1373.0 | 1435.35 | 1366.9 | 1424.85 | 265.71 Thousand |
| 30 Nov, 2023 | 1368.9 | 1379.0 | 1348.2 | 1353.65 | 142.74 Thousand |
| 29 Nov, 2023 | 1375.05 | 1397.6 | 1365.2 | 1368.8 | 147.24 Thousand |
| 28 Nov, 2023 | 1311.55 | 1380.0 | 1304.05 | 1368.65 | 423.39 Thousand |
| 24 Nov, 2023 | 1298.1 | 1322.0 | 1298.1 | 1311.55 | 46.21 Thousand |
| 23 Nov, 2023 | 1301.1 | 1323.0 | 1298.2 | 1300.6 | 52.62 Thousand |
| 22 Nov, 2023 | 1308.0 | 1308.0 | 1290.0 | 1301.1 | 58.44 Thousand |
| 21 Nov, 2023 | 1309.0 | 1312.3 | 1298.15 | 1305.65 | 51.84 Thousand |
| 20 Nov, 2023 | 1323.0 | 1324.95 | 1292.0 | 1298.05 | 96.11 Thousand |
| 17 Nov, 2023 | 1275.25 | 1318.35 | 1274.0 | 1313.15 | 201.18 Thousand |
FWFW
6853
6026
KBL
0386
8233