Birla Corporation Limited (BIRLACORPN.NS)

INR 1071.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1266.1 1271.95 1247.55 1259.35 46.3 Thousand
31 Oct, 2023 1226.3 1284.0 1221.0 1273.2 187.9 Thousand
30 Oct, 2023 1171.8 1230.9 1158.05 1226.3 92.83 Thousand
27 Oct, 2023 1206.95 1229.95 1160.0 1178.4 94.21 Thousand
26 Oct, 2023 1185.7 1208.75 1137.85 1203.5 97.74 Thousand
25 Oct, 2023 1217.05 1232.85 1183.85 1196.55 59.89 Thousand
23 Oct, 2023 1248.4 1254.65 1201.0 1211.0 131.27 Thousand
20 Oct, 2023 1269.5 1279.95 1237.05 1246.4 43.36 Thousand
19 Oct, 2023 1261.95 1287.0 1254.95 1269.5 51.27 Thousand
18 Oct, 2023 1289.95 1296.4 1245.05 1263.3 84.07 Thousand