Birla Corporation Limited (BIRLACORPN)
INR 1094.0
(-2.11%)
INR 1094.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1417.0 | 1449.95 | 1415.0 | 1428.75 | 112.66 Thousand |
| 26 Mar, 2024 | 1459.45 | 1460.0 | 1413.3 | 1417.9 | 107.77 Thousand |
| 22 Mar, 2024 | 1465.7 | 1465.95 | 1438.2 | 1448.85 | 94.29 Thousand |
| 21 Mar, 2024 | 1429.0 | 1464.95 | 1425.0 | 1461.45 | 95.29 Thousand |
| 20 Mar, 2024 | 1415.0 | 1428.95 | 1393.45 | 1425.25 | 136.37 Thousand |
| 19 Mar, 2024 | 1420.0 | 1431.0 | 1408.6 | 1417.15 | 54.27 Thousand |
| 18 Mar, 2024 | 1413.9 | 1455.55 | 1401.65 | 1418.8 | 117.45 Thousand |
| 15 Mar, 2024 | 1437.05 | 1460.95 | 1394.85 | 1413.9 | 190.36 Thousand |
| 14 Mar, 2024 | 1434.65 | 1449.0 | 1401.2 | 1426.05 | 157.06 Thousand |
| 13 Mar, 2024 | 1477.3 | 1503.95 | 1375.0 | 1434.65 | 213 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE