Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1560.0 1594.5 1553.3 1574.2 583.03 Thousand
13 Jun, 2024 1540.95 1553.95 1528.0 1549.8 136.57 Thousand
12 Jun, 2024 1519.95 1531.95 1497.85 1527.3 113.73 Thousand
11 Jun, 2024 1542.25 1555.45 1504.55 1509.75 118.87 Thousand
10 Jun, 2024 1520.0 1550.95 1498.0 1528.45 357.22 Thousand
07 Jun, 2024 1446.95 1486.95 1435.2 1476.5 131.51 Thousand
06 Jun, 2024 1435.0 1458.95 1418.7 1438.1 113.48 Thousand
05 Jun, 2024 1410.0 1428.95 1360.1 1423.55 102.66 Thousand
04 Jun, 2024 1464.85 1464.9 1313.25 1374.95 129.85 Thousand
03 Jun, 2024 1481.95 1495.0 1456.05 1476.3 248.86 Thousand