Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1143.0 | 1161.95 | 1138.3 | 1148.2 | 77.22 Thousand |
| 29 Oct, 2024 | 1142.05 | 1144.0 | 1126.6 | 1138.05 | 34.5 Thousand |
| 28 Oct, 2024 | 1120.05 | 1142.95 | 1106.6 | 1141.65 | 73.12 Thousand |
| 25 Oct, 2024 | 1152.0 | 1152.9 | 1115.5 | 1120.05 | 101.39 Thousand |
| 24 Oct, 2024 | 1101.0 | 1156.95 | 1100.0 | 1152.05 | 338.52 Thousand |
| 23 Oct, 2024 | 1159.7 | 1166.85 | 1129.25 | 1136.65 | 140.02 Thousand |
| 22 Oct, 2024 | 1208.9 | 1211.0 | 1139.0 | 1146.7 | 194.29 Thousand |
| 21 Oct, 2024 | 1229.4 | 1230.95 | 1201.95 | 1207.0 | 43.31 Thousand |
| 18 Oct, 2024 | 1205.1 | 1229.95 | 1198.05 | 1225.9 | 50.31 Thousand |
| 17 Oct, 2024 | 1252.05 | 1260.95 | 1198.1 | 1205.1 | 125.18 Thousand |
FWFW
6853
6026
KBL
0386
8233