Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1258.5 | 1263.95 | 1246.0 | 1249.25 | 100.81 Thousand |
| 15 Oct, 2024 | 1243.1 | 1263.2 | 1235.05 | 1257.5 | 175.25 Thousand |
| 14 Oct, 2024 | 1232.5 | 1249.95 | 1208.35 | 1237.2 | 93.43 Thousand |
| 11 Oct, 2024 | 1232.0 | 1238.95 | 1212.05 | 1214.25 | 79.47 Thousand |
| 10 Oct, 2024 | 1251.2 | 1257.95 | 1223.2 | 1230.55 | 173.15 Thousand |
| 09 Oct, 2024 | 1230.2 | 1259.8 | 1220.1 | 1243.1 | 609.18 Thousand |
| 08 Oct, 2024 | 1200.0 | 1246.95 | 1193.15 | 1219.05 | 96.55 Thousand |
| 07 Oct, 2024 | 1248.7 | 1258.75 | 1178.0 | 1196.95 | 127.75 Thousand |
| 04 Oct, 2024 | 1265.5 | 1271.8 | 1234.0 | 1242.75 | 125.93 Thousand |
| 03 Oct, 2024 | 1279.75 | 1288.35 | 1255.75 | 1265.5 | 72.86 Thousand |
FWFW
6853
6026
KBL
0386
8233