Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1445.0 1445.0 1403.55 1410.35 89.67 Thousand
30 May, 2024 1434.25 1439.8 1420.1 1432.85 50.83 Thousand
29 May, 2024 1431.0 1441.95 1420.05 1437.95 150.7 Thousand
28 May, 2024 1439.25 1439.95 1420.0 1424.75 96.83 Thousand
27 May, 2024 1448.05 1449.5 1419.3 1426.85 69.11 Thousand
24 May, 2024 1447.0 1476.95 1432.1 1442.25 100.27 Thousand
23 May, 2024 1443.9 1453.95 1435.3 1440.7 267.15 Thousand
22 May, 2024 1462.65 1464.0 1433.3 1436.9 114.25 Thousand
21 May, 2024 1499.0 1499.0 1452.0 1456.85 77.86 Thousand
18 May, 2024 1484.0 1488.95 1474.95 1487.35 13.44 Thousand