Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1519.45 1574.95 1502.4 1559.9 550.16 Thousand
02 May, 2024 1446.05 1496.0 1439.05 1492.7 133.82 Thousand
30 Apr, 2024 1459.0 1466.95 1434.0 1442.15 99.44 Thousand
29 Apr, 2024 1474.0 1474.0 1434.0 1450.25 89.57 Thousand
26 Apr, 2024 1442.1 1481.85 1440.0 1447.95 120.07 Thousand
25 Apr, 2024 1479.8 1486.1 1423.7 1430.8 156.08 Thousand
24 Apr, 2024 1480.0 1488.1 1466.0 1471.95 41.6 Thousand
23 Apr, 2024 1459.4 1479.1 1446.55 1471.15 64.52 Thousand
22 Apr, 2024 1506.0 1511.9 1440.0 1450.6 136.21 Thousand
19 Apr, 2024 1460.0 1512.95 1455.05 1504.75 130.72 Thousand