Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1482.0 1529.85 1469.65 1514.8 98.1 Thousand
01 Apr, 2024 1436.25 1495.7 1426.6 1479.15 81.67 Thousand
28 Mar, 2024 1448.0 1455.95 1416.9 1423.7 100.12 Thousand
27 Mar, 2024 1417.0 1449.95 1415.0 1428.75 112.66 Thousand
26 Mar, 2024 1459.45 1460.0 1413.3 1417.9 107.77 Thousand
22 Mar, 2024 1465.7 1465.95 1438.2 1448.85 94.29 Thousand
21 Mar, 2024 1429.0 1464.95 1425.0 1461.45 95.29 Thousand
20 Mar, 2024 1415.0 1428.95 1393.45 1425.25 136.37 Thousand
19 Mar, 2024 1420.0 1431.0 1408.6 1417.15 54.27 Thousand
18 Mar, 2024 1413.9 1455.55 1401.65 1418.8 117.45 Thousand