Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1335.0 | 1335.0 | 1303.45 | 1327.0 | 120.56 Thousand |
| 22 Aug, 2024 | 1310.0 | 1331.0 | 1307.6 | 1326.95 | 120.56 Thousand |
| 21 Aug, 2024 | 1271.0 | 1313.95 | 1271.0 | 1306.3 | 93.27 Thousand |
| 20 Aug, 2024 | 1306.05 | 1306.05 | 1275.05 | 1281.9 | 105.5 Thousand |
| 19 Aug, 2024 | 1295.4 | 1300.0 | 1281.05 | 1297.6 | 105.5 Thousand |
| 18 Aug, 2024 | 1295.4 | 1300.0 | 1281.05 | 1297.6 | 86.39 Thousand |
| 16 Aug, 2024 | 1250.0 | 1292.0 | 1241.3 | 1287.1 | 164.37 Thousand |
| 15 Aug, 2024 | 1250.0 | 1292.0 | 1241.3 | 1287.1 | 164.37 Thousand |
| 14 Aug, 2024 | 1239.4 | 1266.95 | 1212.0 | 1257.8 | 182.61 Thousand |
| 13 Aug, 2024 | 1314.0 | 1314.0 | 1220.05 | 1231.4 | 370.65 Thousand |
FWFW
6853
6026
KBL
0386
8233