Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1704.4 1732.15 1685.95 1695.2 91.29 Thousand
22 Feb, 2024 1710.0 1712.1 1655.0 1693.9 75.11 Thousand
21 Feb, 2024 1707.0 1755.0 1684.1 1697.5 143.63 Thousand
20 Feb, 2024 1735.55 1742.8 1686.35 1698.05 77.63 Thousand
19 Feb, 2024 1727.25 1744.0 1720.1 1735.55 117.05 Thousand
16 Feb, 2024 1684.0 1744.0 1670.0 1717.7 226.14 Thousand
15 Feb, 2024 1714.0 1716.25 1666.1 1673.9 110.49 Thousand
14 Feb, 2024 1651.85 1718.95 1640.0 1705.1 181.81 Thousand
13 Feb, 2024 1685.0 1685.0 1640.15 1651.85 256.83 Thousand
12 Feb, 2024 1720.0 1766.6 1666.45 1691.35 578.57 Thousand