Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1600.0 1770.0 1595.05 1696.15 2.49 Million
08 Feb, 2024 1557.0 1605.0 1523.1 1592.85 274.95 Thousand
07 Feb, 2024 1535.0 1580.0 1522.0 1528.75 230.4 Thousand
06 Feb, 2024 1494.0 1614.95 1478.0 1519.2 1.01 Million
05 Feb, 2024 1549.95 1563.95 1472.0 1482.95 138.39 Thousand
02 Feb, 2024 1630.0 1631.25 1521.55 1533.95 123.05 Thousand
01 Feb, 2024 1536.9 1624.9 1534.0 1618.2 462.03 Thousand
31 Jan, 2024 1532.85 1583.95 1524.05 1532.85 194.06 Thousand
30 Jan, 2024 1474.9 1565.0 1467.0 1528.1 451.93 Thousand
29 Jan, 2024 1402.0 1479.25 1398.0 1470.3 114.39 Thousand