Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1603.7 | 1611.95 | 1570.05 | 1606.65 | 146.5 Thousand |
| 11 Jul, 2024 | 1580.4 | 1603.95 | 1575.15 | 1601.15 | 68.24 Thousand |
| 10 Jul, 2024 | 1569.05 | 1586.95 | 1534.25 | 1580.4 | 128.4 Thousand |
| 09 Jul, 2024 | 1598.0 | 1598.85 | 1563.05 | 1575.0 | 53.28 Thousand |
| 08 Jul, 2024 | 1603.8 | 1608.05 | 1547.0 | 1588.15 | 125.63 Thousand |
| 05 Jul, 2024 | 1616.0 | 1618.25 | 1569.05 | 1593.15 | 166.76 Thousand |
| 04 Jul, 2024 | 1598.0 | 1617.4 | 1566.2 | 1615.15 | 186.59 Thousand |
| 03 Jul, 2024 | 1597.25 | 1652.8 | 1582.0 | 1597.9 | 269.25 Thousand |
| 02 Jul, 2024 | 1613.0 | 1628.95 | 1570.05 | 1583.3 | 106.28 Thousand |
| 01 Jul, 2024 | 1604.85 | 1622.95 | 1591.55 | 1605.95 | 88.51 Thousand |
FWFW
6853
6026
KBL
0386
8233