Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1414.9 1420.0 1390.05 1395.3 150.5 Thousand
24 Jan, 2024 1403.2 1419.0 1382.85 1401.5 81.45 Thousand
23 Jan, 2024 1467.6 1473.9 1381.55 1390.45 103.34 Thousand
20 Jan, 2024 1430.0 1466.9 1430.0 1458.5 59.59 Thousand
19 Jan, 2024 1380.05 1458.95 1380.05 1436.2 223.92 Thousand
18 Jan, 2024 1414.0 1519.45 1357.0 1376.95 1.47 Million
17 Jan, 2024 1430.0 1440.45 1389.0 1393.95 88.6 Thousand
16 Jan, 2024 1467.0 1470.0 1430.2 1435.0 52.85 Thousand
15 Jan, 2024 1438.0 1465.0 1432.5 1452.8 74.99 Thousand
12 Jan, 2024 1448.0 1448.65 1420.2 1430.05 118.54 Thousand