Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1433.0 1448.2 1422.35 1440.1 65.92 Thousand
27 Dec, 2023 1426.8 1457.5 1414.9 1434.05 130.85 Thousand
26 Dec, 2023 1421.1 1430.0 1412.05 1417.7 28.19 Thousand
22 Dec, 2023 1415.8 1436.85 1395.0 1414.15 64.91 Thousand
21 Dec, 2023 1363.6 1415.95 1342.05 1408.95 84.12 Thousand
20 Dec, 2023 1418.0 1438.05 1318.4 1365.45 139.73 Thousand
19 Dec, 2023 1432.3 1432.45 1408.05 1416.3 69.79 Thousand
18 Dec, 2023 1447.05 1449.95 1407.1 1419.5 75 Thousand
15 Dec, 2023 1425.0 1439.95 1402.0 1427.05 94.59 Thousand
14 Dec, 2023 1406.75 1430.0 1367.3 1409.0 114.12 Thousand