Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1375.05 1397.6 1365.2 1368.8 147.24 Thousand
28 Nov, 2023 1311.55 1380.0 1304.05 1368.65 423.39 Thousand
24 Nov, 2023 1298.1 1322.0 1298.1 1311.55 46.21 Thousand
23 Nov, 2023 1301.1 1323.0 1298.2 1300.6 52.62 Thousand
22 Nov, 2023 1308.0 1308.0 1290.0 1301.1 58.44 Thousand
21 Nov, 2023 1309.0 1312.3 1298.15 1305.65 51.84 Thousand
20 Nov, 2023 1323.0 1324.95 1292.0 1298.05 96.11 Thousand
17 Nov, 2023 1275.25 1318.35 1274.0 1313.15 201.18 Thousand
16 Nov, 2023 1274.75 1288.1 1268.5 1275.25 33.86 Thousand
15 Nov, 2023 1284.0 1303.95 1269.0 1274.75 61.11 Thousand