Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1446.05 | 1496.0 | 1439.05 | 1492.7 | 133.82 Thousand |
| 30 Apr, 2024 | 1459.0 | 1466.95 | 1434.0 | 1442.15 | 99.44 Thousand |
| 29 Apr, 2024 | 1474.0 | 1474.0 | 1434.0 | 1450.25 | 89.57 Thousand |
| 26 Apr, 2024 | 1442.1 | 1481.85 | 1440.0 | 1447.95 | 120.07 Thousand |
| 25 Apr, 2024 | 1479.8 | 1486.1 | 1423.7 | 1430.8 | 156.08 Thousand |
| 24 Apr, 2024 | 1480.0 | 1488.1 | 1466.0 | 1471.95 | 41.6 Thousand |
| 23 Apr, 2024 | 1459.4 | 1479.1 | 1446.55 | 1471.15 | 64.52 Thousand |
| 22 Apr, 2024 | 1506.0 | 1511.9 | 1440.0 | 1450.6 | 136.21 Thousand |
| 19 Apr, 2024 | 1460.0 | 1512.95 | 1455.05 | 1504.75 | 130.72 Thousand |
| 18 Apr, 2024 | 1496.0 | 1504.45 | 1465.0 | 1473.25 | 62.17 Thousand |
FWFW
6853
6026
KBL
0386
8233