Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1417.2 1428.95 1382.15 1393.65 66.5 Thousand
12 Dec, 2023 1436.0 1436.0 1419.2 1424.05 32.46 Thousand
11 Dec, 2023 1418.0 1450.95 1413.2 1433.5 147.3 Thousand
08 Dec, 2023 1421.9 1425.1 1411.2 1417.45 93.22 Thousand
07 Dec, 2023 1448.0 1450.0 1408.2 1413.6 85.66 Thousand
06 Dec, 2023 1440.25 1453.25 1425.2 1440.4 54.8 Thousand
05 Dec, 2023 1432.3 1474.0 1420.35 1440.3 166.04 Thousand
04 Dec, 2023 1457.0 1457.0 1407.0 1419.55 124.4 Thousand
01 Dec, 2023 1373.0 1435.35 1366.9 1424.85 265.71 Thousand
30 Nov, 2023 1368.9 1379.0 1348.2 1353.65 142.74 Thousand