Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1448.95 1454.95 1415.0 1439.8 69.71 Thousand
10 Jan, 2024 1456.0 1460.95 1423.9 1446.45 65.3 Thousand
09 Jan, 2024 1432.45 1456.0 1425.6 1450.0 50 Thousand
08 Jan, 2024 1434.9 1444.95 1416.9 1425.6 38.66 Thousand
05 Jan, 2024 1443.9 1446.4 1422.35 1434.2 67.34 Thousand
04 Jan, 2024 1440.8 1440.85 1422.0 1429.6 78.17 Thousand
03 Jan, 2024 1480.0 1481.75 1422.0 1427.2 122.18 Thousand
02 Jan, 2024 1513.65 1519.95 1456.0 1469.65 98.52 Thousand
01 Jan, 2024 1460.0 1513.7 1450.15 1499.65 201.82 Thousand
29 Dec, 2023 1440.2 1459.0 1424.35 1440.95 82.35 Thousand