Birla Corporation Limited (BIRLACORPN.NS)

INR 1071.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1357.05 1360.0 1292.05 1295.4 370.65 Thousand
11 Aug, 2024 1357.05 1360.0 1292.05 1295.4 348.96 Thousand
09 Aug, 2024 1400.0 1400.0 1350.0 1365.1 453.35 Thousand
08 Aug, 2024 1471.0 1472.45 1422.05 1425.8 66.23 Thousand
07 Aug, 2024 1445.5 1479.8 1431.05 1461.9 106.43 Thousand
06 Aug, 2024 1464.5 1490.0 1414.95 1423.05 63.64 Thousand
05 Aug, 2024 1480.1 1504.05 1442.5 1456.0 114.02 Thousand
02 Aug, 2024 1545.4 1545.4 1505.2 1509.55 127.88 Thousand
01 Aug, 2024 1535.0 1554.95 1529.0 1552.2 160.85 Thousand
31 Jul, 2024 1550.0 1555.5 1522.05 1529.5 258.14 Thousand