Birla Corporation Limited (BIRLACORPN.NS)
INR 1248.5
(-1.91%)
INR 1248.5
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1532.8 | 1570.2 | 1525.0 | 1541.15 | 113.16 Thousand |
| 06 Mar, 2024 | 1560.0 | 1571.95 | 1472.1 | 1522.95 | 279.77 Thousand |
| 05 Mar, 2024 | 1649.15 | 1654.0 | 1560.75 | 1573.05 | 194.41 Thousand |
| 04 Mar, 2024 | 1678.0 | 1681.5 | 1628.0 | 1645.3 | 82.7 Thousand |
| 02 Mar, 2024 | 1648.5 | 1680.0 | 1639.6 | 1677.65 | 10.26 Thousand |
| 01 Mar, 2024 | 1658.1 | 1675.0 | 1638.0 | 1648.5 | 131.99 Thousand |
| 29 Feb, 2024 | 1720.45 | 1725.65 | 1622.25 | 1641.65 | 152.49 Thousand |
| 28 Feb, 2024 | 1771.75 | 1783.95 | 1701.05 | 1710.4 | 111.5 Thousand |
| 27 Feb, 2024 | 1750.0 | 1802.0 | 1746.0 | 1767.1 | 431.79 Thousand |
| 26 Feb, 2024 | 1706.25 | 1745.0 | 1705.45 | 1742.8 | 105.21 Thousand |
FWFW
6853
6026
KBL
0386
8233