Birla Corporation Limited (BIRLACORPN.NS)
INR 1071.6
(1.09%)
INR 1071.6
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1325.1 | 1353.95 | 1323.3 | 1348.2 | 90.43 Thousand |
| 03 Sep, 2024 | 1337.65 | 1338.6 | 1320.35 | 1333.1 | 86.62 Thousand |
| 02 Sep, 2024 | 1349.9 | 1349.9 | 1322.5 | 1329.8 | 75.33 Thousand |
| 01 Sep, 2024 | 1349.9 | 1349.9 | 1322.5 | 1329.8 | 75.33 Thousand |
| 30 Aug, 2024 | 1308.55 | 1338.0 | 1308.55 | 1330.8 | 208.03 Thousand |
| 29 Aug, 2024 | 1332.65 | 1342.65 | 1302.35 | 1308.5 | 208.03 Thousand |
| 28 Aug, 2024 | 1329.55 | 1345.95 | 1325.0 | 1332.65 | 129.51 Thousand |
| 27 Aug, 2024 | 1330.0 | 1337.15 | 1316.55 | 1322.95 | 102.26 Thousand |
| 26 Aug, 2024 | 1327.0 | 1333.65 | 1319.7 | 1322.65 | 76.65 Thousand |
| 25 Aug, 2024 | 1327.0 | 1333.65 | 1319.7 | 1322.65 | 47.35 Thousand |
FWFW
6853
6026
KBL
0386
8233