Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1496.0 1504.45 1465.0 1473.25 62.17 Thousand
16 Apr, 2024 1480.0 1510.0 1470.15 1488.55 71.69 Thousand
15 Apr, 2024 1498.6 1513.95 1469.4 1488.8 76.78 Thousand
12 Apr, 2024 1545.15 1561.15 1522.0 1528.85 95.13 Thousand
10 Apr, 2024 1518.1 1568.0 1506.5 1545.15 176.47 Thousand
09 Apr, 2024 1521.0 1548.9 1486.95 1495.65 109.04 Thousand
08 Apr, 2024 1518.0 1543.0 1509.65 1523.5 138.78 Thousand
05 Apr, 2024 1513.4 1552.0 1500.0 1507.65 150.69 Thousand
04 Apr, 2024 1505.0 1517.0 1499.1 1513.4 57.05 Thousand
03 Apr, 2024 1521.9 1530.1 1474.85 1492.8 141.29 Thousand