Birla Corporation Limited (BIRLACORPN.NS)

INR 1071.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1243.7 1283.15 1236.0 1267.7 152.51 Thousand
27 Sep, 2024 1262.95 1272.95 1228.95 1236.25 172.62 Thousand
26 Sep, 2024 1278.8 1286.95 1237.8 1251.35 162.93 Thousand
25 Sep, 2024 1302.4 1302.4 1259.85 1267.55 101.33 Thousand
24 Sep, 2024 1315.0 1315.0 1286.0 1290.35 119.24 Thousand
23 Sep, 2024 1313.85 1313.85 1296.0 1300.75 105.61 Thousand
20 Sep, 2024 1319.0 1321.95 1300.0 1309.0 58.64 Thousand
19 Sep, 2024 1316.3 1320.0 1301.1 1315.85 53 Thousand
18 Sep, 2024 1330.0 1330.95 1308.45 1316.25 90.79 Thousand
17 Sep, 2024 1320.05 1326.95 1300.0 1324.45 100.82 Thousand