Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1439.6 1477.95 1431.05 1474.95 180.55 Thousand
16 May, 2024 1447.95 1459.7 1423.3 1432.05 105.48 Thousand
15 May, 2024 1448.85 1452.95 1424.55 1447.95 70.45 Thousand
14 May, 2024 1439.0 1466.95 1424.6 1434.65 119.22 Thousand
13 May, 2024 1436.2 1446.4 1399.4 1421.3 160.97 Thousand
10 May, 2024 1498.8 1512.0 1451.75 1459.0 81.38 Thousand
09 May, 2024 1523.0 1538.0 1476.2 1483.75 341.74 Thousand
08 May, 2024 1549.9 1550.2 1513.95 1534.05 138.47 Thousand
07 May, 2024 1560.0 1572.45 1503.85 1546.15 324.21 Thousand
06 May, 2024 1671.0 1682.0 1530.15 1544.4 1.33 Million