Birla Corporation Limited (BIRLACORPN.NS)

INR 1248.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1287.55 1294.4 1255.0 1264.8 106.79 Thousand
04 Dec, 2024 1277.2 1299.0 1257.0 1287.55 163.61 Thousand
03 Dec, 2024 1259.4 1285.1 1242.6 1268.95 123.43 Thousand
02 Dec, 2024 1235.0 1264.25 1223.15 1256.3 106.49 Thousand
29 Nov, 2024 1212.0 1248.0 1188.45 1242.55 157.91 Thousand
28 Nov, 2024 1151.35 1229.5 1146.1 1211.65 363.15 Thousand
27 Nov, 2024 1144.85 1155.85 1130.6 1151.3 88.92 Thousand
26 Nov, 2024 1121.85 1162.0 1109.0 1146.8 135.12 Thousand
25 Nov, 2024 1125.9 1133.6 1107.9 1109.9 49.34 Thousand
22 Nov, 2024 1086.9 1124.9 1072.55 1101.3 59.04 Thousand