Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 780.0 827.0 775.5 784.2 7205.00
19 Nov, 2024 750.0 788.75 750.0 788.75 19.78 Thousand
18 Nov, 2024 688.05 759.2 688.05 751.2 11.54 Thousand
14 Nov, 2024 688.65 723.05 688.65 723.05 4797.00
13 Nov, 2024 701.0 701.0 678.75 688.65 1003.00
12 Nov, 2024 750.0 750.0 711.0 714.45 3070.00
11 Nov, 2024 750.0 750.0 711.45 734.55 875.00
08 Nov, 2024 740.1 754.9 730.1 738.15 2588.00
07 Nov, 2024 747.0 756.0 714.1 747.05 3091.00
06 Nov, 2024 730.0 747.0 705.1 742.45 899.00