Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 820.0 | 823.0 | 788.0 | 797.95 | 3816.00 |
| 06 Oct, 2025 | 845.0 | 845.0 | 809.0 | 823.0 | 1871.00 |
| 03 Oct, 2025 | 820.0 | 851.65 | 812.4 | 836.75 | 9459.00 |
| 02 Oct, 2025 | 822.65 | 822.65 | 822.65 | 822.65 | - |
| 01 Oct, 2025 | 846.1 | 846.1 | 805.0 | 822.65 | 3140.00 |
| 30 Sep, 2025 | 852.55 | 866.6 | 831.25 | 843.05 | 1655.00 |
| 29 Sep, 2025 | 890.0 | 890.0 | 851.85 | 852.55 | 1514.00 |
| 26 Sep, 2025 | 879.35 | 879.4 | 839.95 | 858.45 | 5925.00 |
| 25 Sep, 2025 | 890.0 | 942.7 | 852.0 | 870.0 | 7021.00 |
| 24 Sep, 2025 | 870.0 | 895.0 | 870.0 | 890.0 | 8825.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM