Bhartiya International Ltd. (BIL.NS)

INR 683.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 490.5 490.5 490.5 490.5 1963.00
17 Apr, 2025 460.0 467.15 460.0 467.15 411.00
16 Apr, 2025 458.0 458.0 455.0 458.0 2375.00
15 Apr, 2025 450.0 455.0 450.0 455.0 419.00
11 Apr, 2025 450.0 459.0 450.0 450.0 1217.00
09 Apr, 2025 444.0 460.95 444.0 450.0 554.00
08 Apr, 2025 456.0 456.0 451.5 452.0 2621.00
07 Apr, 2025 456.7 456.7 456.7 456.7 2328.00
04 Apr, 2025 484.6 484.6 466.0 466.0 1161.00
03 Apr, 2025 474.75 475.1 474.0 475.1 1161.00