Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 740.0 | 785.0 | 740.0 | 778.15 | 2226.00 |
| 20 Oct, 2025 | 755.55 | 787.0 | 721.05 | 742.45 | 4564.00 |
| 17 Oct, 2025 | 780.8 | 780.85 | 740.1 | 755.55 | 437.00 |
| 16 Oct, 2025 | 780.0 | 796.05 | 728.0 | 769.25 | 1397.00 |
| 15 Oct, 2025 | 770.55 | 770.55 | 714.05 | 750.9 | 6876.00 |
| 14 Oct, 2025 | 770.35 | 777.8 | 736.55 | 748.9 | 6274.00 |
| 13 Oct, 2025 | 800.0 | 813.2 | 760.15 | 770.35 | 3468.00 |
| 10 Oct, 2025 | 826.9 | 831.0 | 782.6 | 797.4 | 2616.00 |
| 09 Oct, 2025 | 815.0 | 831.0 | 807.2 | 821.05 | 2299.00 |
| 08 Oct, 2025 | 797.95 | 845.45 | 766.75 | 825.7 | 7798.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM