Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 815.7 815.7 800.0 800.05 2282.00
04 Dec, 2024 820.0 820.0 800.0 800.0 5369.00
03 Dec, 2024 813.0 813.0 810.0 810.0 7153.00
02 Dec, 2024 808.0 813.0 784.2 813.0 814.00
29 Nov, 2024 800.7 800.7 800.0 800.0 3731.00
28 Nov, 2024 777.05 790.85 777.05 785.0 348.00
27 Nov, 2024 776.0 790.85 776.0 790.85 1770.00
26 Nov, 2024 806.95 806.95 790.85 790.85 515.00
25 Nov, 2024 826.4 826.4 806.95 806.95 16.45 Thousand
22 Nov, 2024 809.95 823.4 790.0 823.4 3203.00