Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 873.0 | 878.45 | 870.0 | 871.7 | 349.00 |
| 22 Sep, 2025 | 870.0 | 884.95 | 870.0 | 882.3 | 1290.00 |
| 19 Sep, 2025 | 880.0 | 880.0 | 864.0 | 873.2 | 2522.00 |
| 18 Sep, 2025 | 897.35 | 897.35 | 879.0 | 881.8 | 2315.00 |
| 17 Sep, 2025 | 888.8 | 890.0 | 874.75 | 884.1 | 1649.00 |
| 16 Sep, 2025 | 870.0 | 890.0 | 870.0 | 881.5 | 6051.00 |
| 15 Sep, 2025 | 897.0 | 897.0 | 857.5 | 868.6 | 1703.00 |
| 12 Sep, 2025 | 859.0 | 908.0 | 841.65 | 866.55 | 10.87 Thousand |
| 11 Sep, 2025 | 857.15 | 861.5 | 836.0 | 852.25 | 1735.00 |
| 10 Sep, 2025 | 858.35 | 879.0 | 853.75 | 861.45 | 1153.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM