Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 720.0 747.0 691.1 735.0 4408.00
04 Nov, 2024 735.0 735.0 691.25 720.3 712.00
01 Nov, 2024 724.8 733.0 708.5 724.6 1656.00
31 Oct, 2024 735.0 735.0 676.9 708.5 3300.00
30 Oct, 2024 710.0 730.0 674.0 712.5 3274.00
29 Oct, 2024 671.75 703.35 670.0 700.3 4040.00
28 Oct, 2024 639.8 671.75 631.0 669.9 4845.00
25 Oct, 2024 641.65 656.05 636.65 639.8 8963.00
24 Oct, 2024 666.4 694.2 653.5 670.15 627.00
23 Oct, 2024 672.0 685.0 639.05 680.0 6833.00