Bhartiya International Ltd. (BIL.NS)

INR 683.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 505.6 509.0 501.6 501.6 483.00
19 Mar, 2025 508.0 508.0 500.0 505.0 2890.00
18 Mar, 2025 505.0 505.0 498.15 498.15 2890.00
17 Mar, 2025 509.0 509.0 508.3 508.3 410.00
13 Mar, 2025 539.75 539.75 518.65 518.65 26.00
12 Mar, 2025 529.2 529.2 529.2 529.2 4081.00
11 Mar, 2025 542.0 542.0 503.65 540.0 4081.00
10 Mar, 2025 580.0 580.0 530.0 530.15 872.00
07 Mar, 2025 570.0 570.0 525.0 555.95 6062.00
06 Mar, 2025 550.0 550.0 513.5 549.45 5631.00