Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 610.0 647.0 587.25 628.5 1345.00
07 Oct, 2024 625.55 668.4 616.45 618.15 13.08 Thousand
04 Oct, 2024 632.7 657.0 617.05 648.9 13.05 Thousand
03 Oct, 2024 611.1 644.3 611.1 638.55 5549.00
01 Oct, 2024 625.1 649.0 619.0 642.55 8948.00
30 Sep, 2024 627.7 647.95 609.05 621.8 14.61 Thousand
27 Sep, 2024 659.8 659.8 618.0 633.45 25.27 Thousand
26 Sep, 2024 677.95 677.95 641.9 650.5 27.71 Thousand
25 Sep, 2024 650.0 679.85 647.5 675.65 32.71 Thousand
24 Sep, 2024 641.0 647.5 626.2 647.5 19.99 Thousand