Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 850.4 | 940.0 | 835.55 | 871.05 | 50.81 Thousand |
| 25 Aug, 2025 | 837.95 | 868.0 | 830.0 | 855.4 | 2956.00 |
| 22 Aug, 2025 | 846.6 | 851.5 | 821.0 | 837.95 | 3502.00 |
| 21 Aug, 2025 | 854.9 | 857.75 | 844.0 | 847.85 | 1723.00 |
| 20 Aug, 2025 | 867.95 | 867.95 | 832.0 | 851.1 | 1751.00 |
| 19 Aug, 2025 | 867.95 | 868.5 | 852.05 | 860.0 | 11.17 Thousand |
| 18 Aug, 2025 | 911.25 | 911.25 | 850.0 | 865.95 | 2009.00 |
| 14 Aug, 2025 | 919.65 | 919.65 | 865.05 | 876.25 | 1855.00 |
| 13 Aug, 2025 | 879.2 | 961.0 | 860.6 | 872.95 | 5117.00 |
| 12 Aug, 2025 | 876.0 | 898.8 | 862.7 | 873.8 | 2717.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM