Bhartiya International Ltd. (BIL.NS)

INR 683.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 572.2 621.75 571.85 589.0 7101.00
18 Feb, 2025 663.95 663.95 601.95 601.95 1161.00
17 Feb, 2025 648.95 648.95 626.45 633.6 74.00
14 Feb, 2025 676.9 676.9 644.15 659.4 1256.00
13 Feb, 2025 738.5 738.5 671.2 678.05 1034.00
12 Feb, 2025 700.05 714.65 667.2 706.5 3186.00
11 Feb, 2025 740.0 740.0 672.9 700.05 1588.00
10 Feb, 2025 704.3 735.0 675.8 706.45 4978.00
07 Feb, 2025 690.0 714.0 681.15 704.0 1917.00
06 Feb, 2025 679.9 694.7 644.0 692.6 6912.00